| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 408.75 | 401.50 | 404.05 | 402.20 |
| 22 July, 2026 | 416.50 | 406.00 | 416.00 | 407.95 |
| 21 July, 2026 | 439.00 | 414.05 | 417.45 | 417.25 |
| 20 July, 2026 | 416.00 | 394.90 | 398.55 | 413.85 |
| 17 July, 2026 | 405.00 | 391.00 | 396.55 | 398.95 |
| 16 July, 2026 | 406.40 | 397.30 | 403.75 | 400.40 |
| 15 July, 2026 | 402.00 | 394.70 | 399.35 | 398.70 |
| 14 July, 2026 | 399.70 | 391.50 | 397.35 | 397.15 |
| 13 July, 2026 | 400.85 | 390.00 | 391.05 | 399.05 |
| 10 July, 2026 | 400.90 | 392.00 | 397.50 | 392.95 |
| 09 July, 2026 | 397.25 | 386.65 | 388.95 | 392.90 |
| 08 July, 2026 | 395.15 | 382.05 | 395.15 | 387.35 |
| 07 July, 2026 | 402.55 | 392.95 | 402.55 | 395.50 |
| 06 July, 2026 | 407.90 | 395.90 | 407.00 | 402.05 |
| 03 July, 2026 | 414.75 | 399.20 | 410.30 | 400.85 |
| 02 July, 2026 | 409.25 | 398.70 | 401.40 | 406.60 |
| 01 July, 2026 | 413.30 | 398.70 | 411.30 | 401.40 |
| 30 June, 2026 | 413.80 | 405.90 | 413.80 | 407.65 |
| 29 June, 2026 | 414.95 | 405.00 | 405.40 | 411.25 |
| 25 June, 2026 | 415.25 | 407.80 | 408.60 | 412.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article