| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 36.10 | 34.47 | 35.30 | 34.72 |
| 22 July, 2026 | 38.20 | 35.25 | 37.65 | 35.38 |
| 21 July, 2026 | 38.40 | 37.65 | 38.40 | 37.79 |
| 20 July, 2026 | 38.90 | 37.20 | 38.90 | 38.33 |
| 17 July, 2026 | 39.45 | 37.10 | 39.35 | 37.96 |
| 16 July, 2026 | 40.05 | 39.07 | 39.22 | 39.35 |
| 15 July, 2026 | 40.70 | 39.11 | 40.24 | 39.23 |
| 14 July, 2026 | 41.44 | 40.00 | 41.44 | 40.06 |
| 13 July, 2026 | 42.48 | 41.07 | 41.51 | 41.46 |
| 10 July, 2026 | 42.74 | 41.12 | 41.55 | 41.86 |
| 09 July, 2026 | 42.00 | 40.37 | 41.36 | 41.16 |
| 08 July, 2026 | 43.17 | 40.55 | 41.14 | 40.74 |
| 07 July, 2026 | 43.07 | 41.50 | 43.06 | 41.84 |
| 06 July, 2026 | 46.29 | 42.70 | 45.68 | 43.07 |
| 03 July, 2026 | 52.49 | 44.55 | 52.49 | 45.68 |
| 02 July, 2026 | 49.50 | 44.55 | 44.99 | 48.60 |
| 01 July, 2026 | 47.20 | 39.90 | 40.31 | 44.25 |
| 30 June, 2026 | 42.30 | 39.45 | 41.00 | 40.30 |
| 29 June, 2026 | 42.80 | 40.95 | 42.05 | 41.40 |
| 25 June, 2026 | 43.75 | 41.55 | 43.55 | 42.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article