| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 337.10 | 325.10 | 333.00 | 331.35 |
| 23 June, 2026 | 339.95 | 327.00 | 331.95 | 329.90 |
| 22 June, 2026 | 343.90 | 328.25 | 332.00 | 331.95 |
| 19 June, 2026 | 334.20 | 318.55 | 333.00 | 327.35 |
| 18 June, 2026 | 335.00 | 307.10 | 307.10 | 332.85 |
| 17 June, 2026 | 308.00 | 288.55 | 297.20 | 306.50 |
| 16 June, 2026 | 300.00 | 289.50 | 298.00 | 295.75 |
| 15 June, 2026 | 319.00 | 286.05 | 310.00 | 298.50 |
| 12 June, 2026 | 315.00 | 303.00 | 310.00 | 306.05 |
| 11 June, 2026 | 307.55 | 298.15 | 301.45 | 303.80 |
| 10 June, 2026 | 313.00 | 296.20 | 312.00 | 301.45 |
| 09 June, 2026 | 317.00 | 304.00 | 314.00 | 313.80 |
| 08 June, 2026 | 318.05 | 301.20 | 312.55 | 314.75 |
| 05 June, 2026 | 325.00 | 310.00 | 323.80 | 312.55 |
| 04 June, 2026 | 323.85 | 313.35 | 321.00 | 317.15 |
| 03 June, 2026 | 321.30 | 315.00 | 321.30 | 317.20 |
| 02 June, 2026 | 327.95 | 317.40 | 320.75 | 321.30 |
| 01 June, 2026 | 328.00 | 316.75 | 320.00 | 320.75 |
| 29 May, 2026 | 339.65 | 321.00 | 328.10 | 325.30 |
| 27 May, 2026 | 345.00 | 330.00 | 339.95 | 331.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article