| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 39.00 | 36.92 | 39.00 | 38.50 |
| 22 July, 2026 | 39.00 | 37.55 | 39.00 | 37.55 |
| 21 July, 2026 | 39.98 | 37.08 | 37.50 | 38.84 |
| 20 July, 2026 | 37.95 | 35.30 | 35.30 | 37.95 |
| 17 July, 2026 | 37.00 | 35.30 | 36.50 | 35.30 |
| 16 July, 2026 | 37.90 | 35.00 | 35.05 | 36.23 |
| 15 July, 2026 | 37.90 | 35.00 | 37.90 | 35.05 |
| 14 July, 2026 | 37.44 | 34.50 | 37.44 | 36.38 |
| 13 July, 2026 | 37.80 | 35.20 | 37.80 | 35.98 |
| 10 July, 2026 | 37.85 | 35.80 | 35.80 | 37.54 |
| 09 July, 2026 | 37.62 | 34.80 | 37.62 | 36.95 |
| 08 July, 2026 | 38.00 | 36.90 | 38.00 | 36.90 |
| 07 July, 2026 | 36.90 | 34.60 | 36.90 | 34.92 |
| 06 July, 2026 | 36.50 | 35.00 | 36.50 | 35.75 |
| 03 July, 2026 | 37.00 | 35.00 | 36.00 | 36.95 |
| 02 July, 2026 | 38.00 | 35.50 | 38.00 | 37.00 |
| 01 July, 2026 | 37.75 | 35.50 | 37.75 | 35.53 |
| 30 June, 2026 | 37.90 | 35.73 | 37.90 | 36.89 |
| 29 June, 2026 | 38.00 | 35.00 | 38.00 | 35.03 |
| 25 June, 2026 | 38.00 | 37.79 | 38.00 | 37.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article