| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 41.50 | 40.50 | 40.50 | 41.47 |
| 22 July, 2026 | 41.50 | 40.10 | 41.50 | 41.10 |
| 21 July, 2026 | 41.25 | 41.00 | 41.00 | 41.16 |
| 20 July, 2026 | 41.50 | 40.40 | 40.80 | 41.07 |
| 17 July, 2026 | 40.95 | 40.00 | 40.50 | 40.80 |
| 16 July, 2026 | 40.81 | 40.60 | 40.60 | 40.70 |
| 15 July, 2026 | 40.80 | 38.80 | 39.80 | 40.54 |
| 14 July, 2026 | 39.01 | 38.50 | 38.85 | 38.96 |
| 13 July, 2026 | 38.86 | 38.00 | 38.76 | 38.82 |
| 10 July, 2026 | 38.00 | 37.00 | 37.95 | 38.00 |
| 09 July, 2026 | 38.10 | 36.01 | 37.00 | 37.77 |
| 08 July, 2026 | 40.74 | 33.50 | 34.99 | 37.08 |
| 07 July, 2026 | 33.97 | 33.90 | 33.96 | 33.95 |
| 06 July, 2026 | 33.95 | 32.57 | 33.45 | 33.93 |
| 03 July, 2026 | 32.58 | 32.21 | 32.47 | 32.57 |
| 02 July, 2026 | 32.59 | 32.25 | 32.57 | 32.47 |
| 01 July, 2026 | 32.58 | 32.01 | 32.52 | 32.48 |
| 30 June, 2026 | 32.50 | 31.00 | 32.40 | 32.48 |
| 29 June, 2026 | 32.26 | 30.71 | 30.71 | 32.25 |
| 25 June, 2026 | 30.75 | 29.76 | 29.76 | 30.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article