| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 165.00 | 155.50 | 156.00 | 163.60 |
| 22 July, 2026 | 156.00 | 153.00 | 153.05 | 156.00 |
| 21 July, 2026 | 157.90 | 150.00 | 150.00 | 155.80 |
| 20 July, 2026 | 150.00 | 143.95 | 147.00 | 149.05 |
| 17 July, 2026 | 150.75 | 147.00 | 148.50 | 150.05 |
| 16 July, 2026 | 149.00 | 142.15 | 142.80 | 148.50 |
| 15 July, 2026 | 149.00 | 142.00 | 143.10 | 142.80 |
| 14 July, 2026 | 146.95 | 143.00 | 144.00 | 146.00 |
| 13 July, 2026 | 147.00 | 143.00 | 146.00 | 143.75 |
| 10 July, 2026 | 151.10 | 146.00 | 151.00 | 146.00 |
| 09 July, 2026 | 152.00 | 147.40 | 148.00 | 150.15 |
| 08 July, 2026 | 155.95 | 140.00 | 155.00 | 144.75 |
| 07 July, 2026 | 155.45 | 143.00 | 143.05 | 153.05 |
| 06 July, 2026 | 150.20 | 143.40 | 150.20 | 147.15 |
| 03 July, 2026 | 155.00 | 149.15 | 154.00 | 150.20 |
| 02 July, 2026 | 158.70 | 153.10 | 156.70 | 153.80 |
| 01 July, 2026 | 160.00 | 140.60 | 148.95 | 155.70 |
| 30 June, 2026 | 149.00 | 140.40 | 140.40 | 146.00 |
| 29 June, 2026 | 141.00 | 136.00 | 136.00 | 140.40 |
| 25 June, 2026 | 140.95 | 130.00 | 130.00 | 137.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article