| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.39 | 6.20 | 6.20 | 6.39 |
| 22 July, 2026 | 6.20 | 5.74 | 5.74 | 6.10 |
| 21 July, 2026 | 6.23 | 5.88 | 6.23 | 5.95 |
| 20 July, 2026 | 6.43 | 5.95 | 6.43 | 5.95 |
| 17 July, 2026 | 6.19 | 5.65 | 5.65 | 6.18 |
| 16 July, 2026 | 6.18 | 5.90 | 6.18 | 5.90 |
| 15 July, 2026 | 5.90 | 5.90 | 5.90 | 5.90 |
| 14 July, 2026 | 6.20 | 5.91 | 6.18 | 5.91 |
| 13 July, 2026 | 6.18 | 5.90 | 5.90 | 6.18 |
| 10 July, 2026 | 6.35 | 5.85 | 6.35 | 5.90 |
| 09 July, 2026 | 6.09 | 5.80 | 5.80 | 6.08 |
| 08 July, 2026 | 6.04 | 5.78 | 6.04 | 5.80 |
| 07 July, 2026 | 6.50 | 6.00 | 6.50 | 6.00 |
| 06 July, 2026 | 6.55 | 6.27 | 6.55 | 6.31 |
| 03 July, 2026 | 6.69 | 6.08 | 6.51 | 6.56 |
| 02 July, 2026 | 6.38 | 6.15 | 6.15 | 6.38 |
| 01 July, 2026 | 6.22 | 6.05 | 6.20 | 6.10 |
| 30 June, 2026 | 6.29 | 6.02 | 6.29 | 6.27 |
| 29 June, 2026 | 6.44 | 6.00 | 6.44 | 6.01 |
| 25 June, 2026 | 6.19 | 5.94 | 5.94 | 6.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article