| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,816.50 | 1,692.50 | 1,730.00 | 1,780.00 |
| 22 July, 2026 | 1,785.00 | 1,675.00 | 1,701.30 | 1,730.00 |
| 21 July, 2026 | 1,750.00 | 1,700.00 | 1,710.00 | 1,700.00 |
| 20 July, 2026 | 1,779.80 | 1,700.10 | 1,763.10 | 1,709.40 |
| 17 July, 2026 | 1,785.00 | 1,720.10 | 1,785.00 | 1,754.30 |
| 16 July, 2026 | 1,829.90 | 1,776.00 | 1,805.10 | 1,792.70 |
| 15 July, 2026 | 1,842.50 | 1,760.00 | 1,760.00 | 1,836.60 |
| 14 July, 2026 | 1,776.80 | 1,702.00 | 1,721.10 | 1,754.80 |
| 13 July, 2026 | 1,692.20 | 1,600.00 | 1,600.00 | 1,692.20 |
| 10 July, 2026 | 1,650.00 | 1,582.00 | 1,582.00 | 1,611.70 |
| 09 July, 2026 | 1,665.00 | 1,605.10 | 1,605.10 | 1,630.50 |
| 08 July, 2026 | 1,674.70 | 1,573.00 | 1,635.00 | 1,655.30 |
| 07 July, 2026 | 1,701.00 | 1,640.00 | 1,661.50 | 1,640.00 |
| 06 July, 2026 | 1,805.00 | 1,721.40 | 1,722.10 | 1,726.30 |
| 03 July, 2026 | 1,980.00 | 1,795.20 | 1,945.00 | 1,811.90 |
| 02 July, 2026 | 1,889.60 | 1,718.80 | 1,820.00 | 1,889.60 |
| 01 July, 2026 | 1,717.90 | 1,518.00 | 1,518.00 | 1,717.90 |
| 30 June, 2026 | 1,431.60 | 1,191.00 | 1,191.00 | 1,431.60 |
| 29 June, 2026 | 1,253.70 | 1,170.10 | 1,212.10 | 1,193.00 |
| 25 June, 2026 | 1,232.20 | 1,212.10 | 1,232.20 | 1,212.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article