| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.43 | 3.10 | 3.25 | 3.25 |
| 22 July, 2026 | 3.85 | 3.15 | 3.85 | 3.18 |
| 21 July, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
| 20 July, 2026 | 3.80 | 3.20 | 3.80 | 3.49 |
| 17 July, 2026 | 3.80 | 3.50 | 3.80 | 3.50 |
| 16 July, 2026 | 3.63 | 3.63 | 3.63 | 3.63 |
| 15 July, 2026 | 3.69 | 3.55 | 3.60 | 3.65 |
| 14 July, 2026 | 3.71 | 3.50 | 3.52 | 3.55 |
| 13 July, 2026 | 3.96 | 3.50 | 3.96 | 3.71 |
| 10 July, 2026 | 4.15 | 3.58 | 4.14 | 3.66 |
| 09 July, 2026 | 3.81 | 3.81 | 3.81 | 3.81 |
| 08 July, 2026 | 4.29 | 3.69 | 3.99 | 3.81 |
| 07 July, 2026 | 4.04 | 3.67 | 4.00 | 4.01 |
| 06 July, 2026 | 4.09 | 3.67 | 4.00 | 4.05 |
| 03 July, 2026 | 4.14 | 3.68 | 4.14 | 3.98 |
| 02 July, 2026 | 3.92 | 3.63 | 3.63 | 3.90 |
| 01 July, 2026 | 3.85 | 3.50 | 3.85 | 3.57 |
| 30 June, 2026 | 3.98 | 3.55 | 3.98 | 3.71 |
| 29 June, 2026 | 4.25 | 3.83 | 3.86 | 3.83 |
| 25 June, 2026 | 4.50 | 3.95 | 4.50 | 4.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article