| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.90 | 15.75 | 16.90 | 16.90 |
| 22 July, 2026 | 18.69 | 16.32 | 17.49 | 17.06 |
| 21 July, 2026 | 17.47 | 16.11 | 17.47 | 16.65 |
| 20 July, 2026 | 17.75 | 16.01 | 17.75 | 16.74 |
| 17 July, 2026 | 17.70 | 15.71 | 16.37 | 16.50 |
| 16 July, 2026 | 16.99 | 15.56 | 16.99 | 16.70 |
| 15 July, 2026 | 18.40 | 16.15 | 17.10 | 16.32 |
| 14 July, 2026 | 20.40 | 17.13 | 19.51 | 17.52 |
| 13 July, 2026 | 20.90 | 19.36 | 19.36 | 19.50 |
| 10 July, 2026 | 19.79 | 18.21 | 19.35 | 19.32 |
| 09 July, 2026 | 19.95 | 18.00 | 18.00 | 19.36 |
| 08 July, 2026 | 19.00 | 16.00 | 19.00 | 17.69 |
| 07 July, 2026 | 20.35 | 18.08 | 20.35 | 18.67 |
| 06 July, 2026 | 19.50 | 17.57 | 19.50 | 19.16 |
| 03 July, 2026 | 20.49 | 17.61 | 20.49 | 18.94 |
| 02 July, 2026 | 19.35 | 17.26 | 18.85 | 18.25 |
| 01 July, 2026 | 18.50 | 17.05 | 17.53 | 18.40 |
| 30 June, 2026 | 18.74 | 16.52 | 17.85 | 17.53 |
| 29 June, 2026 | 19.00 | 16.31 | 18.00 | 17.96 |
| 25 June, 2026 | 19.87 | 17.65 | 19.87 | 18.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article