| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,734.00 | 1,645.00 | 1,680.00 | 1,655.60 |
| 22 July, 2026 | 1,768.90 | 1,686.80 | 1,749.90 | 1,686.90 |
| 21 July, 2026 | 1,778.50 | 1,615.00 | 1,621.10 | 1,775.50 |
| 20 July, 2026 | 1,770.00 | 1,681.50 | 1,740.30 | 1,693.90 |
| 17 July, 2026 | 1,820.00 | 1,705.10 | 1,755.00 | 1,770.00 |
| 16 July, 2026 | 1,849.00 | 1,775.00 | 1,844.10 | 1,788.50 |
| 15 July, 2026 | 1,959.00 | 1,821.60 | 1,959.00 | 1,843.80 |
| 14 July, 2026 | 1,895.60 | 1,818.00 | 1,818.00 | 1,895.60 |
| 13 July, 2026 | 1,805.40 | 1,715.00 | 1,715.00 | 1,805.40 |
| 10 July, 2026 | 1,755.00 | 1,710.10 | 1,739.90 | 1,719.50 |
| 09 July, 2026 | 1,740.00 | 1,651.00 | 1,717.70 | 1,702.50 |
| 08 July, 2026 | 1,761.00 | 1,651.20 | 1,721.00 | 1,697.70 |
| 07 July, 2026 | 1,746.80 | 1,602.00 | 1,659.00 | 1,736.10 |
| 06 July, 2026 | 1,750.00 | 1,634.90 | 1,698.00 | 1,663.90 |
| 03 July, 2026 | 1,792.40 | 1,697.00 | 1,787.90 | 1,720.90 |
| 02 July, 2026 | 1,818.30 | 1,718.10 | 1,740.50 | 1,754.30 |
| 01 July, 2026 | 1,797.00 | 1,741.90 | 1,741.90 | 1,751.90 |
| 30 June, 2026 | 1,930.00 | 1,833.50 | 1,930.00 | 1,833.50 |
| 29 June, 2026 | 2,044.30 | 1,855.10 | 2,000.00 | 1,930.00 |
| 25 June, 2026 | 1,947.10 | 1,800.00 | 1,854.00 | 1,947.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article