| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 54.90 | 50.40 | 50.40 | 54.35 |
| 22 July, 2026 | 54.50 | 53.00 | 53.13 | 53.00 |
| 21 July, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 20 July, 2026 | 55.00 | 52.68 | 55.00 | 54.73 |
| 17 July, 2026 | 56.99 | 52.25 | 56.99 | 55.45 |
| 16 July, 2026 | 55.62 | 55.00 | 55.62 | 55.00 |
| 15 July, 2026 | 57.70 | 52.49 | 53.86 | 55.89 |
| 14 July, 2026 | 56.74 | 53.92 | 55.00 | 55.25 |
| 13 July, 2026 | 57.00 | 52.25 | 54.00 | 56.75 |
| 10 July, 2026 | 55.67 | 53.05 | 55.67 | 54.73 |
| 09 July, 2026 | 56.12 | 53.40 | 56.12 | 55.67 |
| 08 July, 2026 | 57.19 | 52.50 | 53.38 | 56.12 |
| 07 July, 2026 | 54.75 | 53.52 | 53.52 | 54.75 |
| 06 July, 2026 | 54.90 | 51.10 | 51.10 | 54.90 |
| 03 July, 2026 | 56.00 | 52.28 | 55.00 | 53.07 |
| 02 July, 2026 | 57.75 | 53.55 | 56.61 | 55.03 |
| 01 July, 2026 | 58.90 | 55.14 | 57.59 | 55.50 |
| 30 June, 2026 | 57.22 | 51.86 | 56.99 | 57.19 |
| 29 June, 2026 | 54.50 | 49.32 | 52.95 | 54.50 |
| 25 June, 2026 | 55.80 | 51.91 | 51.91 | 51.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article