| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 56.50 | 53.40 | 53.40 | 54.09 |
| 19 March, 2026 | 54.50 | 51.15 | 52.00 | 53.04 |
| 18 March, 2026 | 55.93 | 54.22 | 54.84 | 55.28 |
| 17 March, 2026 | 55.00 | 53.02 | 53.25 | 53.93 |
| 16 March, 2026 | 54.24 | 51.01 | 52.01 | 53.14 |
| 13 March, 2026 | 57.27 | 52.43 | 55.68 | 52.93 |
| 12 March, 2026 | 59.30 | 52.43 | 53.50 | 56.03 |
| 11 March, 2026 | 54.81 | 52.23 | 52.99 | 53.96 |
| 10 March, 2026 | 52.50 | 50.60 | 50.63 | 52.41 |
| 09 March, 2026 | 50.74 | 49.58 | 50.05 | 50.31 |
| 06 March, 2026 | 52.77 | 51.05 | 52.43 | 51.45 |
| 05 March, 2026 | 52.96 | 50.68 | 51.19 | 52.45 |
| 04 March, 2026 | 51.75 | 49.40 | 50.11 | 51.18 |
| 02 March, 2026 | 52.80 | 49.11 | 49.11 | 51.75 |
| 27 February, 2026 | 54.82 | 52.70 | 53.70 | 53.46 |
| 26 February, 2026 | 53.95 | 50.93 | 51.11 | 53.76 |
| 25 February, 2026 | 51.34 | 48.83 | 49.05 | 50.87 |
| 24 February, 2026 | 49.75 | 48.66 | 49.05 | 49.01 |
| 23 February, 2026 | 50.95 | 48.52 | 50.95 | 50.00 |
| 20 February, 2026 | 49.85 | 46.00 | 46.63 | 49.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article