| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 705.00 | 685.00 | 685.00 | 705.00 |
| 22 July, 2026 | 707.00 | 677.15 | 707.00 | 699.95 |
| 21 July, 2026 | 714.95 | 664.65 | 675.20 | 712.00 |
| 20 July, 2026 | 711.00 | 670.00 | 711.00 | 698.95 |
| 17 July, 2026 | 688.95 | 666.10 | 666.10 | 687.50 |
| 16 July, 2026 | 697.95 | 680.20 | 697.95 | 691.30 |
| 15 July, 2026 | 710.00 | 690.05 | 698.00 | 699.95 |
| 14 July, 2026 | 705.00 | 664.00 | 685.00 | 688.10 |
| 13 July, 2026 | 709.00 | 680.25 | 680.25 | 698.90 |
| 10 July, 2026 | 715.00 | 671.75 | 697.80 | 711.40 |
| 09 July, 2026 | 700.10 | 672.40 | 673.00 | 681.50 |
| 08 July, 2026 | 745.00 | 707.75 | 745.00 | 707.75 |
| 07 July, 2026 | 769.50 | 708.15 | 769.50 | 745.00 |
| 06 July, 2026 | 785.00 | 741.70 | 742.05 | 745.40 |
| 03 July, 2026 | 785.60 | 717.70 | 740.00 | 780.70 |
| 02 July, 2026 | 755.45 | 687.50 | 755.00 | 755.45 |
| 01 July, 2026 | 719.50 | 690.05 | 719.50 | 719.50 |
| 30 June, 2026 | 685.25 | 653.00 | 653.00 | 685.25 |
| 29 June, 2026 | 652.95 | 621.00 | 625.00 | 652.65 |
| 25 June, 2026 | 630.00 | 576.40 | 601.05 | 621.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article