| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 73.00 | 69.01 | 69.70 | 71.00 |
| 22 July, 2026 | 74.98 | 69.21 | 70.00 | 69.61 |
| 21 July, 2026 | 72.00 | 68.78 | 71.00 | 69.19 |
| 20 July, 2026 | 73.19 | 70.15 | 72.83 | 70.84 |
| 17 July, 2026 | 74.90 | 71.50 | 71.50 | 73.19 |
| 16 July, 2026 | 75.90 | 72.60 | 75.90 | 74.40 |
| 15 July, 2026 | 75.00 | 72.50 | 74.99 | 74.00 |
| 14 July, 2026 | 74.99 | 71.75 | 72.90 | 74.88 |
| 13 July, 2026 | 73.70 | 69.25 | 69.59 | 69.99 |
| 10 July, 2026 | 71.00 | 68.61 | 70.61 | 69.59 |
| 09 July, 2026 | 70.63 | 68.00 | 70.01 | 70.08 |
| 08 July, 2026 | 70.65 | 67.70 | 70.65 | 69.79 |
| 07 July, 2026 | 73.90 | 67.21 | 70.03 | 70.65 |
| 06 July, 2026 | 75.30 | 66.00 | 69.23 | 70.03 |
| 03 July, 2026 | 72.60 | 69.10 | 71.20 | 69.23 |
| 02 July, 2026 | 72.80 | 62.90 | 69.90 | 69.90 |
| 01 July, 2026 | 69.87 | 66.26 | 69.87 | 67.61 |
| 30 June, 2026 | 73.50 | 65.00 | 73.50 | 69.87 |
| 29 June, 2026 | 76.00 | 72.10 | 72.10 | 73.50 |
| 25 June, 2026 | 80.00 | 73.00 | 76.50 | 73.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article