| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 63.00 | 62.00 | 62.95 | 63.00 |
| 21 May, 2026 | 63.00 | 60.20 | 60.50 | 63.00 |
| 20 May, 2026 | 61.00 | 60.00 | 60.00 | 60.95 |
| 19 May, 2026 | 62.05 | 59.12 | 60.89 | 60.61 |
| 18 May, 2026 | 62.05 | 60.01 | 61.00 | 60.89 |
| 15 May, 2026 | 63.00 | 62.00 | 62.50 | 63.00 |
| 14 May, 2026 | 62.50 | 61.10 | 61.10 | 62.16 |
| 13 May, 2026 | 63.18 | 60.30 | 61.00 | 62.90 |
| 12 May, 2026 | 63.18 | 60.10 | 62.00 | 60.53 |
| 11 May, 2026 | 64.00 | 59.10 | 63.55 | 61.86 |
| 08 May, 2026 | 66.00 | 63.55 | 66.00 | 65.39 |
| 07 May, 2026 | 65.00 | 63.10 | 63.40 | 63.19 |
| 06 May, 2026 | 63.99 | 62.69 | 62.69 | 63.39 |
| 05 May, 2026 | 63.00 | 60.50 | 60.55 | 62.48 |
| 04 May, 2026 | 63.30 | 60.01 | 61.46 | 62.80 |
| 30 April, 2026 | 63.95 | 62.00 | 62.00 | 62.71 |
| 29 April, 2026 | 63.65 | 62.00 | 62.50 | 62.66 |
| 28 April, 2026 | 62.65 | 62.01 | 62.50 | 62.24 |
| 27 April, 2026 | 64.90 | 61.10 | 64.90 | 64.00 |
| 24 April, 2026 | 63.90 | 62.81 | 63.90 | 62.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article