| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 155.95 | 153.00 | 154.95 | 153.30 |
| 22 April, 2026 | 158.70 | 154.95 | 158.70 | 156.20 |
| 21 April, 2026 | 159.95 | 156.00 | 158.45 | 156.50 |
| 20 April, 2026 | 163.45 | 158.00 | 163.45 | 160.75 |
| 17 April, 2026 | 162.00 | 157.25 | 158.05 | 160.30 |
| 16 April, 2026 | 165.00 | 155.00 | 161.25 | 156.60 |
| 15 April, 2026 | 165.10 | 158.00 | 159.00 | 161.30 |
| 13 April, 2026 | 159.60 | 155.00 | 158.10 | 156.45 |
| 10 April, 2026 | 168.50 | 159.95 | 164.50 | 160.40 |
| 09 April, 2026 | 169.00 | 160.30 | 163.05 | 162.05 |
| 08 April, 2026 | 168.90 | 158.05 | 168.90 | 166.60 |
| 07 April, 2026 | 171.30 | 150.00 | 152.00 | 164.15 |
| 06 April, 2026 | 155.00 | 140.10 | 147.80 | 154.50 |
| 02 April, 2026 | 147.10 | 140.10 | 141.25 | 146.45 |
| 01 April, 2026 | 149.95 | 139.75 | 140.00 | 143.35 |
| 30 March, 2026 | 142.00 | 132.00 | 142.00 | 136.10 |
| 27 March, 2026 | 151.00 | 140.00 | 146.00 | 140.30 |
| 25 March, 2026 | 144.00 | 133.20 | 137.70 | 140.00 |
| 24 March, 2026 | 143.00 | 134.50 | 139.10 | 139.75 |
| 23 March, 2026 | 146.70 | 137.10 | 143.20 | 138.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article