| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 1.15 | 1.11 | 1.14 | 1.12 |
| 21 May, 2026 | 1.15 | 1.13 | 1.14 | 1.13 |
| 20 May, 2026 | 1.16 | 1.12 | 1.15 | 1.14 |
| 19 May, 2026 | 1.15 | 1.11 | 1.11 | 1.15 |
| 18 May, 2026 | 1.15 | 1.10 | 1.14 | 1.13 |
| 15 May, 2026 | 1.16 | 1.13 | 1.13 | 1.15 |
| 14 May, 2026 | 1.16 | 1.12 | 1.12 | 1.16 |
| 13 May, 2026 | 1.20 | 1.09 | 1.20 | 1.14 |
| 12 May, 2026 | 1.19 | 1.08 | 1.17 | 1.16 |
| 11 May, 2026 | 1.18 | 1.16 | 1.18 | 1.17 |
| 08 May, 2026 | 1.21 | 1.16 | 1.21 | 1.18 |
| 07 May, 2026 | 1.23 | 1.16 | 1.20 | 1.19 |
| 06 May, 2026 | 1.30 | 1.18 | 1.18 | 1.21 |
| 05 May, 2026 | 1.25 | 1.13 | 1.13 | 1.22 |
| 04 May, 2026 | 1.17 | 1.14 | 1.15 | 1.14 |
| 30 April, 2026 | 1.18 | 1.13 | 1.18 | 1.15 |
| 29 April, 2026 | 1.17 | 1.16 | 1.17 | 1.17 |
| 28 April, 2026 | 1.19 | 1.15 | 1.18 | 1.15 |
| 27 April, 2026 | 1.19 | 1.17 | 1.18 | 1.18 |
| 24 April, 2026 | 1.19 | 1.16 | 1.19 | 1.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article