| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 168.90 | 162.65 | 162.65 | 165.15 |
| 21 July, 2026 | 173.60 | 173.00 | 173.60 | 173.00 |
| 20 July, 2026 | 176.00 | 164.20 | 166.80 | 164.80 |
| 17 July, 2026 | 174.50 | 166.80 | 174.50 | 166.80 |
| 16 July, 2026 | 176.50 | 166.00 | 166.05 | 176.50 |
| 15 July, 2026 | 175.00 | 167.05 | 172.45 | 167.05 |
| 14 July, 2026 | 173.00 | 165.10 | 170.00 | 172.95 |
| 13 July, 2026 | 173.00 | 163.05 | 167.00 | 171.50 |
| 10 July, 2026 | 177.90 | 162.05 | 177.90 | 162.15 |
| 08 July, 2026 | 171.30 | 171.30 | 171.30 | 171.30 |
| 07 July, 2026 | 171.65 | 171.00 | 171.00 | 171.30 |
| 06 July, 2026 | 185.00 | 173.05 | 185.00 | 173.05 |
| 03 July, 2026 | 182.45 | 176.30 | 181.00 | 177.00 |
| 02 July, 2026 | 182.90 | 181.00 | 182.90 | 181.00 |
| 01 July, 2026 | 185.00 | 175.05 | 185.00 | 175.10 |
| 30 June, 2026 | 186.00 | 176.95 | 180.00 | 184.75 |
| 29 June, 2026 | 187.95 | 175.35 | 187.95 | 176.95 |
| 25 June, 2026 | 186.95 | 170.30 | 177.20 | 172.00 |
| 24 June, 2026 | 189.00 | 175.00 | 175.05 | 188.00 |
| 23 June, 2026 | 184.00 | 176.00 | 178.00 | 176.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article