| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 9.00 | 8.64 | 8.85 | 8.74 |
| 18 February, 2026 | 9.15 | 8.72 | 8.81 | 8.89 |
| 17 February, 2026 | 8.95 | 8.71 | 8.71 | 8.82 |
| 16 February, 2026 | 9.00 | 8.60 | 8.88 | 8.87 |
| 13 February, 2026 | 9.03 | 8.57 | 8.98 | 8.83 |
| 12 February, 2026 | 9.10 | 8.83 | 8.99 | 8.98 |
| 11 February, 2026 | 9.15 | 8.65 | 9.15 | 8.98 |
| 10 February, 2026 | 9.10 | 8.65 | 8.75 | 9.02 |
| 09 February, 2026 | 8.90 | 8.46 | 8.90 | 8.83 |
| 09 February, 2026 | 8.90 | 8.46 | 8.90 | 8.83 |
| 06 February, 2026 | 8.90 | 8.47 | 8.70 | 8.79 |
| 05 February, 2026 | 9.15 | 8.45 | 9.00 | 8.77 |
| 04 February, 2026 | 8.75 | 8.11 | 8.11 | 8.70 |
| 03 February, 2026 | 8.50 | 8.15 | 8.15 | 8.31 |
| 02 February, 2026 | 8.39 | 8.07 | 8.07 | 8.30 |
| 01 February, 2026 | 8.51 | 8.00 | 8.04 | 8.20 |
| 30 January, 2026 | 8.36 | 8.15 | 8.36 | 8.34 |
| 29 January, 2026 | 8.55 | 8.06 | 8.20 | 8.33 |
| 28 January, 2026 | 8.39 | 8.07 | 8.13 | 8.16 |
| 27 January, 2026 | 8.30 | 8.02 | 8.16 | 8.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article