| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 331.00 | 310.05 | 331.00 | 311.65 |
| 22 July, 2026 | 338.95 | 311.10 | 338.95 | 324.10 |
| 21 July, 2026 | 358.80 | 321.05 | 358.80 | 328.30 |
| 20 July, 2026 | 368.80 | 309.00 | 318.00 | 331.15 |
| 17 July, 2026 | 350.00 | 320.00 | 350.00 | 340.00 |
| 16 July, 2026 | 339.90 | 328.05 | 328.05 | 330.10 |
| 15 July, 2026 | 369.95 | 318.05 | 355.00 | 325.85 |
| 14 July, 2026 | 377.00 | 350.00 | 377.00 | 353.25 |
| 13 July, 2026 | 377.00 | 358.50 | 358.50 | 377.00 |
| 10 July, 2026 | 370.00 | 350.50 | 370.00 | 365.80 |
| 09 July, 2026 | 399.00 | 340.00 | 345.10 | 372.65 |
| 08 July, 2026 | 370.00 | 350.40 | 370.00 | 367.00 |
| 07 July, 2026 | 399.00 | 370.00 | 380.00 | 370.00 |
| 06 July, 2026 | 381.00 | 380.00 | 380.00 | 380.00 |
| 03 July, 2026 | 392.00 | 374.95 | 388.00 | 375.30 |
| 02 July, 2026 | 390.00 | 382.05 | 382.05 | 385.00 |
| 01 July, 2026 | 413.10 | 375.00 | 378.00 | 381.10 |
| 30 June, 2026 | 412.00 | 390.00 | 395.50 | 395.90 |
| 29 June, 2026 | 429.95 | 382.75 | 429.95 | 395.00 |
| 25 June, 2026 | 399.90 | 389.85 | 393.95 | 399.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article