Virat Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	475.65	475.65	445.55	445.70
08 September, 2026	422.00	475.00	422.00	453.55
07 September, 2026	407.00	440.35	401.00	436.15
04 September, 2026	426.20	434.95	412.55	421.95
03 September, 2026	441.05	447.40	426.05	427.85
02 September, 2026	442.45	449.00	437.00	438.35
01 September, 2026	433.00	450.25	430.00	442.45
31 August, 2026	436.05	464.65	436.05	451.00
28 August, 2026	445.95	470.00	440.10	464.40
27 August, 2026	432.05	444.95	431.00	442.60
26 August, 2026	449.00	449.00	428.80	442.50
25 August, 2026	494.00	494.00	428.40	448.95
24 August, 2026	435.00	476.00	435.00	476.00
21 August, 2026	330.65	396.70	330.00	396.70
20 August, 2026	353.95	353.95	329.95	330.60
19 August, 2026	346.30	346.30	346.30	346.30
18 August, 2026	335.00	335.00	325.00	330.00
17 August, 2026	356.00	356.00	325.00	334.80
14 August, 2026	354.00	370.00	325.00	330.35
13 August, 2026	355.80	355.80	351.20	353.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article