| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 65.65 | 61.75 | 65.65 | 61.75 |
| 17 July, 2026 | 65.00 | 64.60 | 65.00 | 65.00 |
| 16 July, 2026 | 68.00 | 67.75 | 67.75 | 68.00 |
| 15 July, 2026 | 68.00 | 68.00 | 68.00 | 68.00 |
| 13 July, 2026 | 70.30 | 63.65 | 68.67 | 68.33 |
| 10 July, 2026 | 67.00 | 65.00 | 67.00 | 67.00 |
| 09 July, 2026 | 64.99 | 64.66 | 64.99 | 64.66 |
| 08 July, 2026 | 61.99 | 56.15 | 58.00 | 61.90 |
| 07 July, 2026 | 59.10 | 58.60 | 58.60 | 59.10 |
| 01 July, 2026 | 57.95 | 56.35 | 57.95 | 56.35 |
| 30 June, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 29 June, 2026 | 55.20 | 55.20 | 55.20 | 55.20 |
| 24 June, 2026 | 55.26 | 55.20 | 55.26 | 55.20 |
| 23 June, 2026 | 54.18 | 54.18 | 54.18 | 54.18 |
| 18 June, 2026 | 51.80 | 51.60 | 51.80 | 51.60 |
| 17 June, 2026 | 52.00 | 51.80 | 52.00 | 51.80 |
| 16 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 15 June, 2026 | 52.40 | 52.20 | 52.40 | 52.20 |
| 12 June, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 11 June, 2026 | 52.80 | 52.80 | 52.80 | 52.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article