| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.34 | 4.34 | 4.34 | 4.34 |
| 22 July, 2026 | 4.42 | 4.42 | 4.42 | 4.42 |
| 21 July, 2026 | 4.51 | 4.51 | 4.51 | 4.51 |
| 20 July, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 17 July, 2026 | 4.69 | 4.69 | 4.69 | 4.69 |
| 16 July, 2026 | 4.78 | 4.78 | 4.78 | 4.78 |
| 15 July, 2026 | 4.87 | 4.87 | 4.87 | 4.87 |
| 14 July, 2026 | 5.06 | 4.96 | 5.06 | 4.96 |
| 13 July, 2026 | 5.06 | 5.06 | 5.06 | 5.06 |
| 10 July, 2026 | 5.20 | 5.16 | 5.16 | 5.16 |
| 09 July, 2026 | 5.26 | 5.26 | 5.26 | 5.26 |
| 08 July, 2026 | 5.36 | 5.36 | 5.36 | 5.36 |
| 07 July, 2026 | 5.47 | 5.46 | 5.46 | 5.46 |
| 06 July, 2026 | 5.60 | 5.57 | 5.57 | 5.57 |
| 03 July, 2026 | 5.68 | 5.68 | 5.68 | 5.68 |
| 02 July, 2026 | 5.79 | 5.79 | 5.79 | 5.79 |
| 01 July, 2026 | 5.90 | 5.90 | 5.90 | 5.90 |
| 30 June, 2026 | 6.02 | 6.02 | 6.02 | 6.02 |
| 29 June, 2026 | 6.14 | 6.14 | 6.14 | 6.14 |
| 25 June, 2026 | 6.26 | 6.26 | 6.26 | 6.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article