| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 112.30 | 106.45 | 112.30 | 109.85 |
| 22 July, 2026 | 113.70 | 110.80 | 113.65 | 112.05 |
| 21 July, 2026 | 113.80 | 110.70 | 111.15 | 113.50 |
| 20 July, 2026 | 112.50 | 109.75 | 110.50 | 111.25 |
| 17 July, 2026 | 113.00 | 109.20 | 112.70 | 110.25 |
| 16 July, 2026 | 115.00 | 112.00 | 114.60 | 112.45 |
| 15 July, 2026 | 115.25 | 113.30 | 114.25 | 113.95 |
| 14 July, 2026 | 116.65 | 113.90 | 116.05 | 114.35 |
| 13 July, 2026 | 118.45 | 116.00 | 117.00 | 116.30 |
| 10 July, 2026 | 119.40 | 117.00 | 118.20 | 118.95 |
| 09 July, 2026 | 117.50 | 116.45 | 116.50 | 116.70 |
| 08 July, 2026 | 119.00 | 115.30 | 116.25 | 115.90 |
| 07 July, 2026 | 119.50 | 116.00 | 119.45 | 117.30 |
| 06 July, 2026 | 120.70 | 118.05 | 120.70 | 119.00 |
| 03 July, 2026 | 123.70 | 119.75 | 123.15 | 120.55 |
| 02 July, 2026 | 121.75 | 118.15 | 119.05 | 121.45 |
| 01 July, 2026 | 120.80 | 116.45 | 117.70 | 116.80 |
| 30 June, 2026 | 118.50 | 115.05 | 115.95 | 118.15 |
| 29 June, 2026 | 116.95 | 113.55 | 116.95 | 115.80 |
| 25 June, 2026 | 120.00 | 116.05 | 119.90 | 116.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article