| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1.25 | 1.14 | 1.20 | 1.17 |
| 22 July, 2026 | 1.23 | 1.20 | 1.23 | 1.20 |
| 21 July, 2026 | 1.23 | 1.18 | 1.23 | 1.18 |
| 20 July, 2026 | 1.27 | 1.16 | 1.27 | 1.23 |
| 17 July, 2026 | 1.29 | 1.17 | 1.29 | 1.21 |
| 16 July, 2026 | 1.29 | 1.18 | 1.29 | 1.23 |
| 15 July, 2026 | 1.24 | 1.19 | 1.23 | 1.23 |
| 14 July, 2026 | 1.20 | 1.19 | 1.20 | 1.19 |
| 13 July, 2026 | 1.28 | 1.19 | 1.28 | 1.19 |
| 10 July, 2026 | 1.22 | 1.19 | 1.19 | 1.22 |
| 09 July, 2026 | 1.26 | 1.16 | 1.19 | 1.17 |
| 08 July, 2026 | 1.28 | 1.18 | 1.28 | 1.20 |
| 07 July, 2026 | 1.25 | 1.20 | 1.20 | 1.24 |
| 06 July, 2026 | 1.25 | 1.17 | 1.21 | 1.20 |
| 03 July, 2026 | 1.23 | 1.16 | 1.19 | 1.21 |
| 02 July, 2026 | 1.28 | 1.18 | 1.22 | 1.19 |
| 01 July, 2026 | 1.25 | 1.19 | 1.19 | 1.23 |
| 30 June, 2026 | 1.29 | 1.19 | 1.20 | 1.24 |
| 29 June, 2026 | 1.28 | 1.18 | 1.24 | 1.25 |
| 25 June, 2026 | 1.28 | 1.21 | 1.24 | 1.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article