| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 282.00 | 275.00 | 275.20 | 277.05 |
| 24 April, 2026 | 284.90 | 274.30 | 284.90 | 274.50 |
| 23 April, 2026 | 287.00 | 280.00 | 284.85 | 282.00 |
| 22 April, 2026 | 295.00 | 276.35 | 295.00 | 276.35 |
| 21 April, 2026 | 285.00 | 277.00 | 284.95 | 283.00 |
| 20 April, 2026 | 281.00 | 273.05 | 281.00 | 275.75 |
| 17 April, 2026 | 294.00 | 275.00 | 293.00 | 280.90 |
| 16 April, 2026 | 302.90 | 288.50 | 296.00 | 293.00 |
| 15 April, 2026 | 294.80 | 285.00 | 285.00 | 290.40 |
| 13 April, 2026 | 288.00 | 276.60 | 280.00 | 279.70 |
| 10 April, 2026 | 286.90 | 270.00 | 270.00 | 285.45 |
| 09 April, 2026 | 281.00 | 272.00 | 272.00 | 279.00 |
| 08 April, 2026 | 281.50 | 274.00 | 275.50 | 276.55 |
| 07 April, 2026 | 270.00 | 267.00 | 267.00 | 268.50 |
| 06 April, 2026 | 270.00 | 258.60 | 260.00 | 268.95 |
| 02 April, 2026 | 252.00 | 245.00 | 248.00 | 252.00 |
| 01 April, 2026 | 256.90 | 247.00 | 250.00 | 250.70 |
| 30 March, 2026 | 249.90 | 232.55 | 244.00 | 235.20 |
| 27 March, 2026 | 252.00 | 240.00 | 240.00 | 244.85 |
| 25 March, 2026 | 255.50 | 238.00 | 238.00 | 250.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article