| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.30 | 7.00 | 7.30 | 7.03 |
| 22 July, 2026 | 7.30 | 7.01 | 7.15 | 7.26 |
| 21 July, 2026 | 7.27 | 7.01 | 7.01 | 7.15 |
| 20 July, 2026 | 7.28 | 7.00 | 7.08 | 7.09 |
| 17 July, 2026 | 7.51 | 7.01 | 7.51 | 7.08 |
| 16 July, 2026 | 7.48 | 7.25 | 7.25 | 7.48 |
| 15 July, 2026 | 7.49 | 7.25 | 7.25 | 7.48 |
| 14 July, 2026 | 7.48 | 7.18 | 7.48 | 7.44 |
| 13 July, 2026 | 7.72 | 7.01 | 7.72 | 7.50 |
| 10 July, 2026 | 7.63 | 7.20 | 7.20 | 7.28 |
| 09 July, 2026 | 7.77 | 7.06 | 7.77 | 7.23 |
| 08 July, 2026 | 7.40 | 7.00 | 7.19 | 7.38 |
| 07 July, 2026 | 7.34 | 7.00 | 7.00 | 7.05 |
| 06 July, 2026 | 7.48 | 6.88 | 6.88 | 7.11 |
| 03 July, 2026 | 7.70 | 7.00 | 7.00 | 7.33 |
| 02 July, 2026 | 7.65 | 7.20 | 7.65 | 7.26 |
| 01 July, 2026 | 7.69 | 7.13 | 7.13 | 7.26 |
| 30 June, 2026 | 7.88 | 7.06 | 7.23 | 7.16 |
| 29 June, 2026 | 7.25 | 6.90 | 6.95 | 6.95 |
| 25 June, 2026 | 7.71 | 6.57 | 7.71 | 6.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article