| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 218.00 | 208.50 | 213.20 | 217.05 |
| 22 July, 2026 | 214.80 | 205.30 | 209.80 | 213.20 |
| 21 July, 2026 | 218.00 | 205.00 | 208.00 | 209.55 |
| 20 July, 2026 | 215.05 | 205.00 | 210.00 | 208.40 |
| 17 July, 2026 | 212.65 | 193.10 | 193.10 | 210.15 |
| 16 July, 2026 | 206.25 | 200.10 | 200.20 | 202.55 |
| 15 July, 2026 | 214.00 | 202.60 | 214.00 | 207.30 |
| 14 July, 2026 | 213.90 | 205.00 | 213.90 | 207.75 |
| 13 July, 2026 | 204.55 | 190.00 | 190.75 | 204.50 |
| 10 July, 2026 | 197.75 | 190.00 | 190.00 | 194.85 |
| 09 July, 2026 | 196.70 | 189.00 | 189.25 | 190.20 |
| 08 July, 2026 | 205.00 | 196.00 | 200.05 | 197.60 |
| 07 July, 2026 | 211.85 | 199.10 | 209.55 | 206.05 |
| 06 July, 2026 | 213.50 | 202.45 | 212.00 | 209.55 |
| 03 July, 2026 | 217.95 | 203.15 | 217.95 | 212.35 |
| 02 July, 2026 | 212.80 | 202.00 | 202.70 | 212.80 |
| 01 July, 2026 | 209.90 | 201.30 | 201.30 | 202.70 |
| 30 June, 2026 | 211.65 | 196.20 | 202.25 | 211.40 |
| 29 June, 2026 | 207.45 | 199.10 | 199.10 | 202.25 |
| 25 June, 2026 | 212.50 | 201.35 | 201.40 | 207.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article