| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 99.35 | 99.35 | 99.35 | 99.35 |
| 21 July, 2026 | 97.41 | 97.41 | 97.41 | 97.41 |
| 17 July, 2026 | 95.50 | 95.50 | 95.50 | 95.50 |
| 16 July, 2026 | 93.63 | 93.63 | 93.63 | 93.63 |
| 15 July, 2026 | 93.63 | 93.63 | 93.63 | 93.63 |
| 14 July, 2026 | 91.80 | 90.00 | 90.00 | 91.80 |
| 13 July, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 10 July, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 09 July, 2026 | 88.74 | 86.50 | 86.50 | 88.74 |
| 07 July, 2026 | 87.00 | 87.00 | 87.00 | 87.00 |
| 06 July, 2026 | 84.45 | 84.45 | 84.45 | 84.45 |
| 03 July, 2026 | 80.45 | 80.45 | 80.45 | 80.45 |
| 02 July, 2026 | 76.65 | 76.50 | 76.50 | 76.65 |
| 29 June, 2026 | 73.00 | 71.00 | 71.00 | 73.00 |
| 25 June, 2026 | 71.00 | 68.00 | 68.00 | 71.00 |
| 24 June, 2026 | 71.46 | 67.00 | 71.46 | 69.01 |
| 23 June, 2026 | 68.06 | 68.06 | 68.06 | 68.06 |
| 22 June, 2026 | 64.82 | 62.00 | 62.00 | 64.82 |
| 19 June, 2026 | 61.74 | 58.50 | 58.50 | 61.74 |
| 18 June, 2026 | 58.80 | 56.00 | 56.00 | 58.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article