Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	788.00	788.80	764.90	769.45
14 July, 2026	790.95	799.00	776.00	780.10
13 July, 2026	768.00	799.90	751.05	792.75
10 July, 2026	777.10	793.00	745.65	772.00
09 July, 2026	775.45	792.00	749.00	777.10
08 July, 2026	790.00	795.00	763.00	765.05
07 July, 2026	790.00	820.00	765.10	803.15
06 July, 2026	813.10	822.00	788.00	794.50
03 July, 2026	812.90	837.95	810.00	815.70
02 July, 2026	847.00	847.00	801.50	826.45
01 July, 2026	819.05	847.80	816.55	822.70
30 June, 2026	837.90	837.90	816.50	827.80
29 June, 2026	830.00	838.00	810.10	820.20
25 June, 2026	859.45	859.45	832.00	837.90
24 June, 2026	865.50	868.90	825.00	859.45
23 June, 2026	868.00	874.10	845.00	853.95
22 June, 2026	802.00	854.50	802.00	851.65
19 June, 2026	788.20	820.00	775.00	813.85
18 June, 2026	814.00	814.00	776.40	793.55
17 June, 2026	840.00	844.00	801.55	814.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article