| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 19.75 | 19.00 | 19.31 | 19.65 |
| 22 July, 2026 | 19.86 | 19.40 | 19.70 | 19.84 |
| 21 July, 2026 | 21.40 | 18.75 | 21.40 | 19.95 |
| 20 July, 2026 | 19.50 | 18.81 | 19.00 | 19.16 |
| 17 July, 2026 | 19.50 | 18.51 | 18.60 | 18.81 |
| 16 July, 2026 | 20.20 | 18.36 | 20.20 | 18.60 |
| 15 July, 2026 | 20.25 | 19.75 | 20.25 | 20.19 |
| 14 July, 2026 | 20.14 | 19.18 | 20.14 | 19.87 |
| 13 July, 2026 | 20.25 | 18.15 | 20.00 | 20.14 |
| 10 July, 2026 | 20.47 | 20.10 | 20.47 | 20.46 |
| 09 July, 2026 | 20.70 | 19.76 | 20.68 | 20.48 |
| 08 July, 2026 | 21.00 | 20.20 | 21.00 | 20.68 |
| 07 July, 2026 | 21.73 | 20.52 | 21.19 | 21.17 |
| 06 July, 2026 | 21.50 | 20.56 | 21.50 | 21.29 |
| 03 July, 2026 | 21.65 | 20.63 | 21.00 | 21.60 |
| 02 July, 2026 | 21.67 | 20.50 | 21.67 | 21.65 |
| 01 July, 2026 | 21.97 | 21.01 | 21.97 | 21.67 |
| 30 June, 2026 | 21.97 | 21.25 | 21.50 | 21.86 |
| 29 June, 2026 | 21.99 | 21.25 | 21.50 | 21.88 |
| 25 June, 2026 | 21.99 | 20.70 | 20.71 | 21.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article