| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5.98 | 5.72 | 5.86 | 5.76 |
| 23 June, 2026 | 6.07 | 5.70 | 6.00 | 5.91 |
| 22 June, 2026 | 6.11 | 5.90 | 5.92 | 5.92 |
| 19 June, 2026 | 6.10 | 5.84 | 5.89 | 5.92 |
| 18 June, 2026 | 6.10 | 5.89 | 6.05 | 5.98 |
| 17 June, 2026 | 6.25 | 5.95 | 6.20 | 6.06 |
| 16 June, 2026 | 6.49 | 6.15 | 6.39 | 6.21 |
| 15 June, 2026 | 6.39 | 5.91 | 6.12 | 6.36 |
| 12 June, 2026 | 6.29 | 6.05 | 6.10 | 6.12 |
| 11 June, 2026 | 6.40 | 6.01 | 6.25 | 6.10 |
| 10 June, 2026 | 6.37 | 5.95 | 6.18 | 6.22 |
| 09 June, 2026 | 6.35 | 6.13 | 6.23 | 6.15 |
| 08 June, 2026 | 6.54 | 6.08 | 6.50 | 6.23 |
| 05 June, 2026 | 6.59 | 6.25 | 6.55 | 6.39 |
| 04 June, 2026 | 6.56 | 6.20 | 6.20 | 6.43 |
| 03 June, 2026 | 6.70 | 6.24 | 6.49 | 6.39 |
| 02 June, 2026 | 6.60 | 6.11 | 6.33 | 6.45 |
| 01 June, 2026 | 6.90 | 6.40 | 6.46 | 6.42 |
| 29 May, 2026 | 6.77 | 6.21 | 6.67 | 6.72 |
| 27 May, 2026 | 6.69 | 6.41 | 6.62 | 6.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article