| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 277.90 | 264.25 | 266.70 | 271.25 |
| 23 June, 2026 | 278.90 | 263.10 | 273.00 | 265.90 |
| 22 June, 2026 | 272.50 | 256.00 | 257.30 | 271.20 |
| 19 June, 2026 | 260.00 | 253.00 | 253.70 | 254.95 |
| 18 June, 2026 | 258.50 | 247.40 | 247.40 | 253.85 |
| 17 June, 2026 | 250.80 | 243.25 | 245.25 | 244.35 |
| 16 June, 2026 | 251.25 | 242.85 | 251.00 | 247.35 |
| 15 June, 2026 | 256.00 | 249.20 | 256.00 | 249.95 |
| 12 June, 2026 | 256.95 | 249.05 | 254.00 | 249.95 |
| 11 June, 2026 | 255.40 | 248.15 | 252.90 | 249.20 |
| 10 June, 2026 | 263.70 | 251.05 | 259.95 | 252.30 |
| 09 June, 2026 | 263.85 | 251.05 | 254.00 | 257.40 |
| 08 June, 2026 | 259.65 | 248.00 | 253.00 | 251.80 |
| 05 June, 2026 | 259.20 | 248.25 | 249.85 | 255.25 |
| 04 June, 2026 | 257.40 | 248.00 | 248.00 | 249.15 |
| 03 June, 2026 | 251.25 | 241.30 | 250.55 | 248.00 |
| 02 June, 2026 | 254.20 | 247.95 | 250.05 | 249.95 |
| 01 June, 2026 | 270.90 | 249.10 | 262.00 | 250.40 |
| 29 May, 2026 | 268.17 | 247.35 | 253.10 | 261.94 |
| 27 May, 2026 | 277.35 | 248.00 | 268.89 | 250.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article