| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 222.00 | 217.10 | 222.00 | 217.10 |
| 22 July, 2026 | 226.00 | 222.00 | 224.95 | 226.00 |
| 20 July, 2026 | 227.95 | 218.00 | 218.00 | 227.95 |
| 17 July, 2026 | 224.05 | 223.90 | 224.05 | 223.90 |
| 16 July, 2026 | 226.45 | 217.50 | 225.00 | 224.75 |
| 15 July, 2026 | 229.30 | 217.00 | 218.10 | 217.60 |
| 14 July, 2026 | 222.05 | 221.50 | 222.05 | 221.50 |
| 13 July, 2026 | 231.90 | 227.60 | 230.00 | 227.60 |
| 10 July, 2026 | 236.40 | 226.05 | 236.40 | 226.25 |
| 09 July, 2026 | 226.00 | 223.00 | 223.00 | 226.00 |
| 08 July, 2026 | 229.00 | 220.00 | 228.50 | 220.00 |
| 07 July, 2026 | 234.50 | 224.00 | 224.00 | 225.40 |
| 06 July, 2026 | 236.80 | 226.95 | 236.80 | 226.95 |
| 03 July, 2026 | 232.50 | 225.15 | 226.50 | 226.70 |
| 02 July, 2026 | 230.00 | 225.15 | 226.90 | 229.85 |
| 01 July, 2026 | 243.70 | 222.00 | 234.05 | 225.10 |
| 30 June, 2026 | 239.90 | 231.00 | 238.50 | 232.75 |
| 29 June, 2026 | 240.90 | 230.15 | 239.80 | 237.00 |
| 25 June, 2026 | 239.00 | 233.00 | 239.00 | 238.50 |
| 24 June, 2026 | 237.55 | 229.00 | 236.95 | 233.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article