| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 245.05 | 238.05 | 243.80 | 241.00 |
| 22 July, 2026 | 247.05 | 241.55 | 243.60 | 242.90 |
| 21 July, 2026 | 244.20 | 229.70 | 229.70 | 243.45 |
| 20 July, 2026 | 234.00 | 228.65 | 231.00 | 229.90 |
| 17 July, 2026 | 233.10 | 228.30 | 230.00 | 230.85 |
| 16 July, 2026 | 232.00 | 228.80 | 229.50 | 230.00 |
| 15 July, 2026 | 233.35 | 229.05 | 229.05 | 230.15 |
| 14 July, 2026 | 232.60 | 229.15 | 232.00 | 230.10 |
| 13 July, 2026 | 234.15 | 228.00 | 229.70 | 231.10 |
| 10 July, 2026 | 235.40 | 230.60 | 232.95 | 231.40 |
| 09 July, 2026 | 233.65 | 228.05 | 228.05 | 230.15 |
| 08 July, 2026 | 235.25 | 230.00 | 234.00 | 231.45 |
| 07 July, 2026 | 240.10 | 235.30 | 239.00 | 238.20 |
| 06 July, 2026 | 242.60 | 235.25 | 235.25 | 239.70 |
| 03 July, 2026 | 240.90 | 235.05 | 235.05 | 237.30 |
| 02 July, 2026 | 240.75 | 237.35 | 237.45 | 239.50 |
| 01 July, 2026 | 239.35 | 235.25 | 235.45 | 238.70 |
| 30 June, 2026 | 240.00 | 234.05 | 239.25 | 234.80 |
| 29 June, 2026 | 240.55 | 233.30 | 239.95 | 234.55 |
| 25 June, 2026 | 241.40 | 233.05 | 235.30 | 239.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article