| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 48.50 | 46.00 | 48.50 | 46.69 |
| 21 July, 2026 | 49.49 | 45.77 | 47.30 | 47.87 |
| 20 July, 2026 | 47.30 | 47.01 | 47.01 | 47.30 |
| 17 July, 2026 | 49.33 | 47.00 | 47.20 | 49.33 |
| 16 July, 2026 | 49.09 | 45.50 | 49.09 | 46.50 |
| 15 July, 2026 | 50.00 | 48.06 | 50.00 | 49.09 |
| 14 July, 2026 | 49.50 | 49.20 | 49.45 | 49.50 |
| 13 July, 2026 | 49.50 | 49.05 | 49.05 | 49.50 |
| 10 July, 2026 | 50.49 | 48.80 | 48.80 | 50.40 |
| 08 July, 2026 | 49.00 | 47.00 | 49.00 | 48.26 |
| 07 July, 2026 | 49.01 | 48.21 | 48.22 | 48.97 |
| 06 July, 2026 | 52.00 | 47.85 | 52.00 | 49.00 |
| 03 July, 2026 | 52.15 | 51.00 | 51.15 | 51.01 |
| 02 July, 2026 | 52.68 | 50.56 | 51.50 | 51.99 |
| 01 July, 2026 | 51.35 | 51.35 | 51.35 | 51.35 |
| 30 June, 2026 | 52.31 | 51.25 | 51.25 | 52.29 |
| 29 June, 2026 | 54.80 | 52.31 | 52.60 | 52.91 |
| 25 June, 2026 | 53.50 | 51.53 | 53.50 | 52.60 |
| 24 June, 2026 | 52.10 | 52.10 | 52.10 | 52.10 |
| 23 June, 2026 | 52.15 | 51.75 | 51.75 | 52.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article