| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 51.35 | 51.35 | 51.35 | 51.35 |
| 30 June, 2026 | 52.31 | 51.25 | 51.25 | 52.29 |
| 29 June, 2026 | 54.80 | 52.31 | 52.60 | 52.91 |
| 25 June, 2026 | 53.50 | 51.53 | 53.50 | 52.60 |
| 24 June, 2026 | 52.10 | 52.10 | 52.10 | 52.10 |
| 23 June, 2026 | 52.15 | 51.75 | 51.75 | 52.14 |
| 22 June, 2026 | 53.99 | 52.21 | 53.42 | 52.30 |
| 19 June, 2026 | 53.49 | 51.75 | 53.49 | 53.38 |
| 18 June, 2026 | 52.50 | 51.31 | 52.20 | 52.44 |
| 17 June, 2026 | 54.25 | 52.70 | 54.25 | 52.70 |
| 16 June, 2026 | 54.00 | 52.00 | 53.26 | 53.99 |
| 15 June, 2026 | 53.00 | 51.05 | 51.05 | 53.00 |
| 11 June, 2026 | 51.00 | 50.00 | 51.00 | 50.00 |
| 10 June, 2026 | 52.66 | 51.04 | 52.50 | 51.88 |
| 09 June, 2026 | 52.50 | 52.50 | 52.50 | 52.50 |
| 08 June, 2026 | 53.49 | 51.26 | 53.15 | 52.50 |
| 05 June, 2026 | 54.02 | 52.85 | 53.75 | 53.15 |
| 04 June, 2026 | 55.20 | 52.30 | 54.35 | 53.75 |
| 03 June, 2026 | 57.20 | 54.62 | 55.20 | 55.00 |
| 02 June, 2026 | 56.00 | 54.50 | 55.51 | 56.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article