Waaree Renewable BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	840.10	845.05	832.00	833.45
08 September, 2026	847.45	851.95	843.00	845.35
07 September, 2026	868.35	868.35	848.75	852.90
04 September, 2026	845.35	863.60	845.35	858.70
03 September, 2026	853.45	855.95	845.00	848.30
02 September, 2026	855.50	861.75	845.70	853.45
01 September, 2026	873.15	873.15	861.75	863.95
31 August, 2026	872.40	875.60	866.50	870.50
28 August, 2026	881.80	885.00	870.50	878.90
27 August, 2026	886.20	890.60	870.90	874.80
26 August, 2026	876.05	889.10	874.20	886.15
25 August, 2026	878.80	879.00	864.10	870.95
24 August, 2026	883.65	883.65	868.00	871.35
21 August, 2026	877.45	886.00	873.00	875.30
20 August, 2026	880.90	889.35	880.20	881.00
19 August, 2026	889.05	890.70	880.00	880.80
18 August, 2026	890.55	897.95	887.90	890.55
17 August, 2026	885.05	900.00	884.00	897.00
14 August, 2026	889.90	895.45	887.50	892.30
13 August, 2026	892.10	900.10	890.10	891.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article