| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 247.40 | 235.40 | 245.00 | 237.70 |
| 22 July, 2026 | 249.90 | 242.95 | 249.10 | 246.50 |
| 21 July, 2026 | 256.30 | 248.10 | 249.90 | 250.25 |
| 20 July, 2026 | 253.50 | 241.05 | 244.50 | 250.35 |
| 17 July, 2026 | 254.95 | 241.20 | 246.00 | 245.90 |
| 16 July, 2026 | 251.40 | 244.20 | 249.90 | 249.85 |
| 15 July, 2026 | 255.15 | 246.95 | 250.40 | 248.20 |
| 14 July, 2026 | 255.85 | 246.80 | 255.85 | 249.50 |
| 13 July, 2026 | 267.00 | 252.60 | 257.10 | 256.85 |
| 10 July, 2026 | 264.95 | 250.55 | 252.00 | 261.00 |
| 09 July, 2026 | 252.60 | 233.00 | 233.00 | 248.15 |
| 08 July, 2026 | 244.90 | 225.05 | 237.40 | 231.20 |
| 07 July, 2026 | 242.60 | 227.25 | 236.35 | 240.00 |
| 06 July, 2026 | 248.70 | 232.05 | 243.00 | 236.20 |
| 03 July, 2026 | 248.70 | 241.80 | 248.70 | 243.55 |
| 02 July, 2026 | 251.95 | 242.55 | 246.80 | 246.75 |
| 01 July, 2026 | 275.50 | 236.80 | 273.00 | 242.05 |
| 30 June, 2026 | 279.50 | 271.20 | 275.50 | 272.30 |
| 29 June, 2026 | 279.90 | 267.15 | 275.50 | 274.10 |
| 25 June, 2026 | 291.85 | 271.20 | 287.00 | 273.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article