| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.85 | 6.50 | 6.85 | 6.66 |
| 22 July, 2026 | 6.92 | 6.62 | 6.90 | 6.73 |
| 21 July, 2026 | 6.94 | 6.82 | 6.90 | 6.90 |
| 20 July, 2026 | 7.25 | 6.81 | 7.00 | 6.94 |
| 17 July, 2026 | 7.10 | 6.78 | 6.90 | 6.95 |
| 16 July, 2026 | 7.05 | 6.84 | 6.95 | 6.86 |
| 15 July, 2026 | 7.08 | 6.81 | 6.98 | 6.96 |
| 14 July, 2026 | 7.15 | 6.81 | 7.15 | 6.95 |
| 13 July, 2026 | 7.19 | 6.92 | 7.08 | 6.98 |
| 10 July, 2026 | 7.08 | 6.70 | 6.70 | 7.08 |
| 09 July, 2026 | 6.89 | 6.60 | 6.89 | 6.75 |
| 08 July, 2026 | 7.20 | 6.74 | 7.20 | 6.78 |
| 07 July, 2026 | 7.60 | 7.07 | 7.40 | 7.09 |
| 06 July, 2026 | 7.79 | 7.41 | 7.79 | 7.44 |
| 03 July, 2026 | 7.60 | 7.31 | 7.40 | 7.49 |
| 02 July, 2026 | 7.26 | 6.87 | 6.98 | 7.26 |
| 01 July, 2026 | 6.95 | 6.80 | 6.80 | 6.92 |
| 30 June, 2026 | 6.84 | 6.64 | 6.69 | 6.82 |
| 29 June, 2026 | 6.73 | 6.61 | 6.72 | 6.64 |
| 25 June, 2026 | 6.81 | 6.70 | 6.79 | 6.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article