| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 80.30 | 80.30 | 80.30 | 80.30 |
| 22 July, 2026 | 80.20 | 78.00 | 78.00 | 78.01 |
| 21 July, 2026 | 82.88 | 78.00 | 82.88 | 78.00 |
| 20 July, 2026 | 83.86 | 78.50 | 83.86 | 78.50 |
| 17 July, 2026 | 82.04 | 77.23 | 82.04 | 79.99 |
| 16 July, 2026 | 82.08 | 80.90 | 82.08 | 80.90 |
| 15 July, 2026 | 84.11 | 79.00 | 81.49 | 79.33 |
| 14 July, 2026 | 82.80 | 79.00 | 81.65 | 79.09 |
| 13 July, 2026 | 91.90 | 79.59 | 91.90 | 80.14 |
| 10 July, 2026 | 80.06 | 78.25 | 80.06 | 78.66 |
| 09 July, 2026 | 83.00 | 78.60 | 79.86 | 80.06 |
| 08 July, 2026 | 82.00 | 78.50 | 82.00 | 78.50 |
| 07 July, 2026 | 83.00 | 80.32 | 82.00 | 81.93 |
| 06 July, 2026 | 84.00 | 81.73 | 82.00 | 84.00 |
| 03 July, 2026 | 83.49 | 80.80 | 83.49 | 81.73 |
| 02 July, 2026 | 82.95 | 80.61 | 82.95 | 82.40 |
| 01 July, 2026 | 83.80 | 68.79 | 79.10 | 82.00 |
| 30 June, 2026 | 85.74 | 84.38 | 85.74 | 84.39 |
| 24 June, 2026 | 85.46 | 85.45 | 85.46 | 85.45 |
| 23 June, 2026 | 85.99 | 83.84 | 85.99 | 85.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article