| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 709.95 | 700.20 | 700.20 | 709.95 |
| 20 July, 2026 | 705.00 | 705.00 | 705.00 | 705.00 |
| 17 July, 2026 | 710.50 | 700.00 | 705.00 | 702.00 |
| 16 July, 2026 | 705.00 | 692.10 | 700.00 | 705.00 |
| 15 July, 2026 | 700.00 | 700.00 | 700.00 | 700.00 |
| 14 July, 2026 | 715.00 | 680.00 | 680.00 | 699.50 |
| 13 July, 2026 | 694.40 | 694.40 | 694.40 | 694.40 |
| 10 July, 2026 | 696.00 | 692.00 | 696.00 | 692.00 |
| 08 July, 2026 | 711.00 | 690.00 | 711.00 | 691.00 |
| 06 July, 2026 | 711.00 | 711.00 | 711.00 | 711.00 |
| 03 July, 2026 | 690.30 | 690.05 | 690.15 | 690.10 |
| 02 July, 2026 | 705.00 | 690.00 | 696.00 | 691.50 |
| 01 July, 2026 | 715.30 | 690.20 | 700.00 | 699.00 |
| 30 June, 2026 | 700.05 | 700.00 | 700.05 | 700.00 |
| 29 June, 2026 | 707.00 | 699.00 | 707.00 | 701.15 |
| 25 June, 2026 | 724.00 | 677.00 | 677.00 | 699.00 |
| 24 June, 2026 | 718.00 | 685.00 | 714.40 | 718.00 |
| 23 June, 2026 | 715.00 | 713.00 | 713.00 | 714.40 |
| 22 June, 2026 | 745.00 | 702.35 | 709.00 | 713.65 |
| 19 June, 2026 | 702.00 | 701.95 | 701.95 | 702.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article