| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 59.00 | 54.18 | 56.38 | 56.53 |
| 23 June, 2026 | 58.90 | 56.00 | 58.90 | 56.38 |
| 22 June, 2026 | 60.31 | 57.55 | 59.14 | 58.37 |
| 19 June, 2026 | 61.86 | 57.15 | 60.80 | 58.10 |
| 18 June, 2026 | 63.29 | 59.10 | 61.80 | 60.41 |
| 17 June, 2026 | 59.98 | 55.33 | 55.33 | 59.98 |
| 16 June, 2026 | 55.50 | 52.20 | 52.61 | 54.53 |
| 15 June, 2026 | 56.84 | 52.00 | 53.49 | 52.51 |
| 12 June, 2026 | 55.39 | 50.50 | 53.50 | 51.68 |
| 11 June, 2026 | 57.74 | 52.31 | 55.52 | 53.03 |
| 10 June, 2026 | 61.81 | 55.20 | 59.47 | 55.63 |
| 09 June, 2026 | 60.46 | 55.53 | 56.32 | 59.43 |
| 08 June, 2026 | 58.94 | 50.10 | 51.71 | 54.63 |
| 05 June, 2026 | 52.00 | 46.79 | 47.47 | 51.61 |
| 04 June, 2026 | 47.98 | 44.31 | 44.31 | 46.54 |
| 03 June, 2026 | 49.40 | 41.97 | 42.05 | 44.55 |
| 02 June, 2026 | 43.00 | 41.55 | 43.00 | 42.05 |
| 01 June, 2026 | 43.06 | 41.77 | 42.50 | 41.83 |
| 29 May, 2026 | 43.25 | 41.60 | 41.60 | 42.48 |
| 27 May, 2026 | 43.54 | 41.90 | 42.90 | 42.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article