| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 88.25 | 83.70 | 88.25 | 83.70 |
| 20 July, 2026 | 88.35 | 88.09 | 88.09 | 88.09 |
| 17 July, 2026 | 97.59 | 92.72 | 97.59 | 92.72 |
| 16 July, 2026 | 97.64 | 90.00 | 97.00 | 97.59 |
| 15 July, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 14 July, 2026 | 88.95 | 88.95 | 88.95 | 88.95 |
| 13 July, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 10 July, 2026 | 82.60 | 82.60 | 82.60 | 82.60 |
| 09 July, 2026 | 82.65 | 82.65 | 82.65 | 82.65 |
| 07 July, 2026 | 82.90 | 77.25 | 77.25 | 82.66 |
| 30 June, 2026 | 84.30 | 78.35 | 79.00 | 79.03 |
| 29 June, 2026 | 81.21 | 81.20 | 81.20 | 81.20 |
| 25 June, 2026 | 84.90 | 84.90 | 84.90 | 84.90 |
| 24 June, 2026 | 85.60 | 80.43 | 82.50 | 84.43 |
| 23 June, 2026 | 82.33 | 82.30 | 82.30 | 82.30 |
| 22 June, 2026 | 90.50 | 85.65 | 90.50 | 85.65 |
| 19 June, 2026 | 90.15 | 85.75 | 85.95 | 90.15 |
| 17 June, 2026 | 90.75 | 85.95 | 90.75 | 85.95 |
| 16 June, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 15 June, 2026 | 93.60 | 86.00 | 93.60 | 86.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article