Windlas Biotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	778.50	778.50	760.10	776.20
15 May, 2026	764.00	791.80	757.00	779.40
14 May, 2026	761.90	776.95	746.55	762.35
13 May, 2026	775.00	794.70	757.25	761.90
12 May, 2026	798.80	798.80	761.50	772.20
11 May, 2026	826.00	826.00	794.00	798.80
08 May, 2026	854.00	854.00	815.35	822.80
07 May, 2026	851.00	873.95	849.95	854.55
06 May, 2026	874.25	884.90	859.00	860.80
05 May, 2026	859.05	884.00	858.45	874.20
04 May, 2026	851.85	867.85	851.00	858.35
30 April, 2026	850.50	863.00	850.00	851.85
29 April, 2026	856.60	864.00	850.00	850.70
28 April, 2026	864.00	866.10	850.30	855.55
27 April, 2026	855.00	878.00	852.55	867.55
24 April, 2026	866.80	875.95	842.00	860.05
23 April, 2026	884.00	898.80	875.00	894.55
22 April, 2026	885.00	893.10	870.00	878.35
21 April, 2026	880.00	886.65	872.10	883.55
20 April, 2026	873.00	881.90	865.00	876.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article