| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 94.69 | 91.32 | 93.82 | 92.90 |
| 22 July, 2026 | 95.00 | 92.35 | 94.20 | 93.82 |
| 21 July, 2026 | 94.50 | 92.05 | 92.30 | 94.27 |
| 20 July, 2026 | 94.50 | 91.00 | 93.08 | 92.20 |
| 17 July, 2026 | 94.74 | 92.36 | 94.73 | 92.62 |
| 16 July, 2026 | 94.44 | 92.76 | 94.44 | 93.41 |
| 15 July, 2026 | 94.99 | 92.00 | 93.50 | 94.13 |
| 14 July, 2026 | 93.49 | 91.01 | 92.70 | 92.34 |
| 13 July, 2026 | 94.00 | 90.02 | 93.50 | 91.44 |
| 10 July, 2026 | 94.99 | 91.50 | 93.43 | 92.52 |
| 09 July, 2026 | 94.70 | 92.30 | 92.30 | 93.42 |
| 08 July, 2026 | 95.01 | 90.26 | 95.00 | 91.96 |
| 07 July, 2026 | 97.01 | 93.13 | 93.13 | 95.85 |
| 06 July, 2026 | 96.50 | 93.50 | 94.40 | 94.00 |
| 03 July, 2026 | 97.85 | 94.30 | 95.74 | 96.23 |
| 02 July, 2026 | 97.80 | 92.36 | 92.36 | 95.74 |
| 01 July, 2026 | 97.00 | 91.13 | 95.80 | 92.44 |
| 30 June, 2026 | 96.00 | 88.10 | 90.80 | 94.85 |
| 29 June, 2026 | 92.56 | 87.15 | 92.55 | 89.35 |
| 25 June, 2026 | 94.00 | 91.20 | 93.70 | 92.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article