| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.14 | 2.14 | 2.14 | 2.14 |
| 22 July, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 21 July, 2026 | 2.06 | 2.06 | 2.06 | 2.06 |
| 16 July, 2026 | 2.02 | 2.02 | 2.02 | 2.02 |
| 15 July, 2026 | 1.99 | 1.99 | 1.99 | 1.99 |
| 14 July, 2026 | 1.96 | 1.96 | 1.96 | 1.96 |
| 13 July, 2026 | 1.95 | 1.89 | 1.95 | 1.93 |
| 10 July, 2026 | 1.98 | 1.92 | 1.95 | 1.92 |
| 09 July, 2026 | 2.00 | 1.95 | 1.95 | 1.95 |
| 06 July, 2026 | 2.00 | 1.98 | 2.00 | 1.98 |
| 03 July, 2026 | 2.02 | 2.02 | 2.02 | 2.02 |
| 02 July, 2026 | 2.06 | 2.06 | 2.06 | 2.06 |
| 01 July, 2026 | 2.10 | 2.02 | 2.10 | 2.10 |
| 30 June, 2026 | 2.06 | 2.06 | 2.06 | 2.06 |
| 29 June, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 25 June, 2026 | 2.14 | 2.14 | 2.14 | 2.14 |
| 24 June, 2026 | 2.18 | 2.18 | 2.18 | 2.18 |
| 22 June, 2026 | 2.22 | 2.22 | 2.22 | 2.22 |
| 19 June, 2026 | 2.22 | 2.18 | 2.18 | 2.18 |
| 08 June, 2026 | 2.28 | 2.22 | 2.28 | 2.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article