| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 138.00 | 127.15 | 138.00 | 130.55 |
| 22 June, 2026 | 132.35 | 132.35 | 132.35 | 132.35 |
| 19 June, 2026 | 126.05 | 123.95 | 123.95 | 126.05 |
| 18 June, 2026 | 122.00 | 119.05 | 120.90 | 120.05 |
| 17 June, 2026 | 126.95 | 123.10 | 126.95 | 124.00 |
| 16 June, 2026 | 132.00 | 127.90 | 132.00 | 127.90 |
| 15 June, 2026 | 136.30 | 131.15 | 133.50 | 134.60 |
| 12 June, 2026 | 135.00 | 125.85 | 134.00 | 129.85 |
| 11 June, 2026 | 140.00 | 129.75 | 129.90 | 132.45 |
| 10 June, 2026 | 139.70 | 135.80 | 135.80 | 136.55 |
| 09 June, 2026 | 150.40 | 142.90 | 150.40 | 142.90 |
| 08 June, 2026 | 157.90 | 149.40 | 149.40 | 150.40 |
| 05 June, 2026 | 157.25 | 157.25 | 157.25 | 157.25 |
| 04 June, 2026 | 165.50 | 165.50 | 165.50 | 165.50 |
| 03 June, 2026 | 174.20 | 174.20 | 174.20 | 174.20 |
| 01 June, 2026 | 183.35 | 183.35 | 183.35 | 183.35 |
| 29 May, 2026 | 192.95 | 192.95 | 192.95 | 192.95 |
| 27 May, 2026 | 203.10 | 203.10 | 203.10 | 203.10 |
| 26 May, 2026 | 216.70 | 203.00 | 210.00 | 213.75 |
| 25 May, 2026 | 215.00 | 196.25 | 215.00 | 210.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article