Wonderla Holidays NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	519.40	524.95	510.20	517.10
08 September, 2026	528.60	532.00	515.00	518.40
07 September, 2026	538.60	538.60	521.10	526.30
04 September, 2026	525.00	536.70	520.00	533.90
03 September, 2026	537.00	537.00	522.85	525.25
02 September, 2026	543.95	543.95	524.75	529.55
01 September, 2026	538.00	541.60	532.05	536.25
31 August, 2026	540.35	542.55	530.05	537.25
28 August, 2026	546.45	555.00	532.80	537.10
27 August, 2026	515.20	547.00	515.00	542.25
26 August, 2026	513.75	520.70	513.75	516.05
25 August, 2026	517.70	520.45	512.00	513.75
24 August, 2026	528.00	532.70	511.15	511.95
21 August, 2026	490.95	524.95	490.20	519.20
20 August, 2026	484.90	498.90	480.35	490.10
19 August, 2026	474.05	484.95	472.00	480.95
18 August, 2026	468.70	486.00	468.05	476.00
17 August, 2026	468.25	473.70	466.85	468.70
14 August, 2026	469.05	475.40	466.45	468.25
13 August, 2026	468.50	476.70	461.00	470.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article