| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 342.50 | 339.00 | 342.50 | 339.00 |
| 22 July, 2026 | 343.00 | 320.40 | 320.40 | 343.00 |
| 21 July, 2026 | 345.00 | 330.00 | 345.00 | 339.50 |
| 20 July, 2026 | 360.00 | 349.00 | 359.95 | 350.95 |
| 17 July, 2026 | 363.00 | 340.05 | 349.80 | 358.60 |
| 16 July, 2026 | 337.55 | 308.55 | 309.05 | 337.55 |
| 15 July, 2026 | 313.95 | 304.20 | 313.00 | 306.90 |
| 14 July, 2026 | 310.00 | 300.00 | 301.20 | 308.10 |
| 13 July, 2026 | 312.00 | 282.50 | 283.00 | 301.20 |
| 10 July, 2026 | 298.75 | 287.30 | 291.00 | 297.55 |
| 09 July, 2026 | 296.95 | 288.00 | 290.55 | 291.00 |
| 08 July, 2026 | 298.00 | 287.00 | 298.00 | 287.00 |
| 07 July, 2026 | 297.25 | 292.55 | 297.25 | 293.85 |
| 06 July, 2026 | 307.00 | 295.05 | 305.00 | 297.25 |
| 03 July, 2026 | 306.00 | 291.30 | 302.00 | 295.05 |
| 02 July, 2026 | 299.15 | 291.00 | 295.10 | 298.95 |
| 01 July, 2026 | 297.05 | 294.95 | 296.50 | 295.10 |
| 30 June, 2026 | 300.00 | 295.00 | 296.95 | 300.00 |
| 29 June, 2026 | 296.10 | 289.10 | 296.10 | 294.60 |
| 25 June, 2026 | 292.90 | 286.00 | 286.00 | 290.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article