| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 82.30 | 80.11 | 82.00 | 80.47 |
| 22 July, 2026 | 82.98 | 79.25 | 82.50 | 80.12 |
| 21 July, 2026 | 83.90 | 80.20 | 82.58 | 82.17 |
| 20 July, 2026 | 84.00 | 80.00 | 84.00 | 82.17 |
| 17 July, 2026 | 83.10 | 79.01 | 83.10 | 81.22 |
| 16 July, 2026 | 84.19 | 80.32 | 84.00 | 83.12 |
| 15 July, 2026 | 85.87 | 81.00 | 83.94 | 81.31 |
| 14 July, 2026 | 84.99 | 81.00 | 82.50 | 82.62 |
| 13 July, 2026 | 84.29 | 83.00 | 84.10 | 83.40 |
| 10 July, 2026 | 86.50 | 82.68 | 86.50 | 83.34 |
| 09 July, 2026 | 87.49 | 83.51 | 87.49 | 83.62 |
| 08 July, 2026 | 87.00 | 83.00 | 87.00 | 84.51 |
| 07 July, 2026 | 86.00 | 84.61 | 85.98 | 85.35 |
| 06 July, 2026 | 86.22 | 83.00 | 86.22 | 84.54 |
| 03 July, 2026 | 88.00 | 84.10 | 84.86 | 86.22 |
| 02 July, 2026 | 87.40 | 84.00 | 86.00 | 84.85 |
| 01 July, 2026 | 86.28 | 84.50 | 85.32 | 85.12 |
| 30 June, 2026 | 87.96 | 83.61 | 87.96 | 84.85 |
| 29 June, 2026 | 86.91 | 83.52 | 86.48 | 85.00 |
| 25 June, 2026 | 87.85 | 83.23 | 85.74 | 85.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article