| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 100.95 | 96.00 | 99.00 | 99.95 |
| 30 June, 2026 | 100.99 | 93.12 | 95.00 | 100.99 |
| 29 June, 2026 | 98.98 | 95.50 | 98.98 | 98.00 |
| 25 June, 2026 | 100.00 | 98.00 | 100.00 | 98.00 |
| 24 June, 2026 | 96.00 | 92.00 | 96.00 | 95.99 |
| 23 June, 2026 | 96.00 | 94.55 | 96.00 | 94.55 |
| 22 June, 2026 | 94.00 | 92.00 | 92.01 | 93.99 |
| 19 June, 2026 | 92.50 | 92.30 | 92.50 | 92.49 |
| 18 June, 2026 | 95.00 | 90.51 | 90.51 | 94.13 |
| 17 June, 2026 | 95.00 | 90.00 | 95.00 | 94.99 |
| 16 June, 2026 | 93.99 | 92.01 | 93.00 | 93.49 |
| 15 June, 2026 | 99.20 | 93.00 | 95.00 | 94.03 |
| 12 June, 2026 | 100.00 | 95.00 | 97.01 | 95.00 |
| 11 June, 2026 | 104.99 | 98.10 | 104.99 | 100.00 |
| 10 June, 2026 | 100.00 | 93.01 | 93.10 | 100.00 |
| 09 June, 2026 | 98.50 | 94.99 | 95.00 | 96.00 |
| 08 June, 2026 | 99.00 | 91.00 | 99.00 | 95.15 |
| 05 June, 2026 | 97.99 | 93.00 | 97.99 | 95.06 |
| 04 June, 2026 | 94.40 | 91.25 | 93.00 | 93.65 |
| 03 June, 2026 | 95.00 | 94.89 | 95.00 | 94.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article